Exchange rate- 25 july 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	1,9536
Brazilian Real	1 BRL	1,2886
Bulgarian Lev	1 BGN	1,6392
Canadian Dollar	1 CAD	2,0117
Chinese Yuan Renminbi	1 CNY	0,2992
Croatian kuna	1 HRK	0,4441
Czech Koruna	1 CZK	0,1361
Danish Krone	1 DKK	0,4296
Estonian Kroon	1 EEK	0,2049
Euro	1 EUR	3,2060
Hong Kong Dollar	1 HKD	0,2617
Hungarian Forint	100 HUF	1,3884
Iceland Krona	100 ISK	2,5232
Indonesian Rupiah	10000 IDR	2,2420
Japanese Yen	100 JPY	1,9082
Latvian Lats	1 LVL	4,5598
Lithuanian Litas	1 LTL	0,9285
Malaysian Ringgit	1 MYR	0,6276
Mexican Peso	1 MXN	0,2035
New Zealand Dollar	1 NZD	1,5200
Norwegian Krone	1 NOK	0,3966
Philippine Peso	1 PHP	0,0464
Pound Sterling	1 GBP	4,0621
Romanian Leu	1 RON	0,8997
Russian Ruble	1 RUB	0,0874
Singapore Dollar	1 SGD	1,5019
Slovak Koruna	1 SKK	0,1055
South African Rand	1 ZAR	0,2680
South Korean Won	100 KRW	0,2025
Swedish Krona	1 SEK	0,3386
Swiss Franc	1 CHF	1,9741
Thai Baht	1 THB	0,0610
Turkish Lira	1 TRY	1,6936
Ukrainian Hryvnia	1 UAH	0,4413
US Dollar	1 USD	2,0420
SDR (IMF)	1 XDR	3,3230

Exchange rates- 24 july 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	1,9855
Brazilian Real	1 BRL	1,3051
Bulgarian Lev	1 BGN	1,6550
Canadian Dollar	1 CAD	2,0443
Chinese Yuan Renminbi	1 CNY	0,3025
Croatian kuna	1 HRK	0,4485
Czech Koruna	1 CZK	0,1370
Danish Krone	1 DKK	0,4338
Estonian Kroon	1 EEK	0,2069
Euro	1 EUR	3,2370
Hong Kong Dollar	1 HKD	0,2649
Hungarian Forint	100 HUF	1,3907
Iceland Krona	100 ISK	2,5871
Indonesian Rupiah	10000 IDR	2,2329
Japanese Yen	100 JPY	1,9191
Latvian Lats	1 LVL	4,6039
Lithuanian Litas	1 LTL	0,9375
Malaysian Ringgit	1 MYR	0,6373
Mexican Peso	1 MXN	0,2061
New Zealand Dollar	1 NZD	1,5333
Norwegian Krone	1 NOK	0,3999
Philippine Peso	1 PHP	0,0468
Pound Sterling	1 GBP	4,1047
Romanian Leu	1 RON	0,9063
Russian Ruble	1 RUB	0,0884
Singapore Dollar	1 SGD	1,5178
Slovak Koruna	1 SKK	0,1066
South African Rand	1 ZAR	0,2734
South Korean Won	100 KRW	0,2053
Swedish Krona	1 SEK	0,3419
Swiss Franc	1 CHF	1,9906
Thai Baht	1 THB	0,0617
Turkish Lira	1 TRY	1,7194
Ukrainian Hryvnia	1 UAH	0,4482
US Dollar	1 USD	2,0655
SDR (IMF)	1 XDR	3,3484

Exchange Rates- 17th july 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	1,9863
Brazilian Real	1 BRL	1,2734
Bulgarian Lev	1 BGN	1,6486
Canadian Dollar	1 CAD	2,0290
Chinese Yuan Renminbi	1 CNY	0,2977
Croatian kuna	1 HRK	0,4462
Czech Koruna	1 CZK	0,1394
Danish Krone	1 DKK	0,4323
Estonian Kroon	1 EEK	0,2061
Euro	1 EUR	3,2245
Hong Kong Dollar	1 HKD	0,2606
Hungarian Forint	100 HUF	1,3949
Iceland Krona	100 ISK	2,6196
Indonesian Rupiah	10000 IDR	2,2177
Japanese Yen	100 JPY	1,9308
Latvian Lats	1 LVL	4,5868
Lithuanian Litas	1 LTL	0,9339
Malaysian Ringgit	1 MYR	0,6312
Mexican Peso	1 MXN	0,1978
New Zealand Dollar	1 NZD	1,5657
Norwegian Krone	1 NOK	0,3998
Philippine Peso	1 PHP	0,0453
Pound Sterling	1 GBP	4,0657
Romanian Leu	1 RON	0,9028
Russian Ruble	1 RUB	0,0875
Singapore Dollar	1 SGD	1,5042
Slovak Koruna	1 SKK	0,1063
South African Rand	1 ZAR	0,2679
South Korean Won	100 KRW	0,2007
Swedish Krona	1 SEK	0,3400
Swiss Franc	1 CHF	2,0001
Thai Baht	1 THB	0,0604
Turkish Lira	1 TRY	1,6796
Ukrainian Hryvnia	1 UAH	0,4413
US Dollar	1 USD	2,0331
SDR (IMF)	1 XDR	3,3357

Exchange Rate- 16th july 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	1,9831
Brazilian Real	1 BRL	1,2725
Bulgarian Lev	1 BGN	1,6515
Canadian Dollar	1 CAD	2,0218
Chinese Yuan Renminbi	1 CNY	0,2976
Croatian kuna	1 HRK	0,4470
Czech Koruna	1 CZK	0,1390
Danish Krone	1 DKK	0,4331
Estonian Kroon	1 EEK	0,2064
Euro	1 EUR	3,2301
Hong Kong Dollar	1 HKD	0,2600
Hungarian Forint	100 HUF	1,3868
Iceland Krona	100 ISK	2,6180
Indonesian Rupiah	10000 IDR	2,2215
Japanese Yen	100 JPY	1,9474
Latvian Lats	1 LVL	4,5974
Lithuanian Litas	1 LTL	0,9355
Malaysian Ringgit	1 MYR	0,6306
Mexican Peso	1 MXN	0,1967
New Zealand Dollar	1 NZD	1,5647
Norwegian Krone	1 NOK	0,4013
Philippine Peso	1 PHP	0,0446
Pound Sterling	1 GBP	4,0651
Romanian Leu	1 RON	0,8982
Russian Ruble	1 RUB	0,0875
Singapore Dollar	1 SGD	1,5049
Slovak Koruna	1 SKK	0,1066
South African Rand	1 ZAR	0,2644
South Korean Won	100 KRW	0,2011
Swedish Krona	1 SEK	0,3395
Swiss Franc	1 CHF	2,0132
Thai Baht	1 THB	0,0605
Turkish Lira	1 TRY	1,6641
Ukrainian Hryvnia	1 UAH	0,4379
US Dollar	1 USD	2,0276
SDR (IMF)	1 XDR	3,3250

Exchange Rate- 14th july 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	1,9845
Brazilian Real	1 BRL	1,2814
Bulgarian Lev	1 BGN	1,6650
Canadian Dollar	1 CAD	2,0269
Chinese Yuan Renminbi	1 CNY	0,3003
Croatian kuna	1 HRK	0,4503
Czech Koruna	1 CZK	0,1394
Danish Krone	1 DKK	0,4365
Estonian Kroon	1 EEK	0,2081
Euro	1 EUR	3,2564
Hong Kong Dollar	1 HKD	0,2629
Hungarian Forint	100 HUF	1,4140
Iceland Krona	100 ISK	2,6529
Indonesian Rupiah	10000 IDR	2,2462
Japanese Yen	100 JPY	1,9225
Latvian Lats	1 LVL	4,6354
Lithuanian Litas	1 LTL	0,9431
Malaysian Ringgit	1 MYR	0,6324
Mexican Peso	1 MXN	0,1993
New Zealand Dollar	1 NZD	1,5606
Norwegian Krone	1 NOK	0,4042
Philippine Peso	1 PHP	0,0453
Pound Sterling	1 GBP	4,0686
Romanian Leu	1 RON	0,9101
Russian Ruble	1 RUB	0,0883
Singapore Dollar	1 SGD	1,5131
Slovak Koruna	1 SKK	0,1075
South African Rand	1 ZAR	0,2693
South Korean Won	100 KRW	0,2043
Swedish Krona	1 SEK	0,3438
Swiss Franc	1 CHF	2,0068
Thai Baht	1 THB	0,0611
Turkish Lira	1 TRY	1,6852
Ukrainian Hryvnia	1 UAH	0,4446
US Dollar	1 USD	2,0529
SDR (IMF)	1 XDR	3,3531

Exchange Rate Today- 8th july 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0047
Brazilian Real	1 BRL	1,3076
Bulgarian Lev	1 BGN	1,6899
Canadian Dollar	1 CAD	2,0665
Chinese Yuan Renminbi	1 CNY	0,3067
Croatian kuna	1 HRK	0,4564
Czech Koruna	1 CZK	0,1399
Danish Krone	1 DKK	0,4432
Estonian Kroon	1 EEK	0,2112
Euro	1 EUR	3,3052
Hong Kong Dollar	1 HKD	0,2694
Hungarian Forint	100 HUF	1,4214
Iceland Krona	100 ISK	2,7689
Indonesian Rupiah	10000 IDR	2,2828
Japanese Yen	100 JPY	1,9751
Latvian Lats	1 LVL	4,6982
Lithuanian Litas	1 LTL	0,9572
Malaysian Ringgit	1 MYR	0,6444
Mexican Peso	1 MXN	0,2032
New Zealand Dollar	1 NZD	1,5801
Norwegian Krone	1 NOK	0,4122
Philippine Peso	1 PHP	0,0458
Pound Sterling	1 GBP	4,1564
Romanian Leu	1 RON	0,9195
Russian Ruble	1 RUB	0,0895
Singapore Dollar	1 SGD	1,5423
Slovak Koruna	1 SKK	0,1093
South African Rand	1 ZAR	0,2692
South Korean Won	100 KRW	0,2035
Swedish Krona	1 SEK	0,3505
Swiss Franc	1 CHF	2,0550
Thai Baht	1 THB	0,0624
Turkish Lira	1 TRY	1,7024
Ukrainian Hryvnia	1 UAH	0,4563
US Dollar	1 USD	2,1015
SDR (IMF)	1 XDR	3,4280

Exchange Rate - 7th july

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0296
Brazilian Real	1 BRL	1,3165
Bulgarian Lev	1 BGN	1,6952
Canadian Dollar	1 CAD	2,0748
Chinese Yuan Renminbi	1 CNY	0,3089
Croatian kuna	1 HRK	0,4579
Czech Koruna	1 CZK	0,1405
Danish Krone	1 DKK	0,4446
Estonian Kroon	1 EEK	0,2119
Euro	1 EUR	3,3155
Hong Kong Dollar	1 HKD	0,2718
Hungarian Forint	100 HUF	1,4180
Iceland Krona	100 ISK	2,7378
Indonesian Rupiah	10000 IDR	2,2986
Japanese Yen	100 JPY	1,9713
Latvian Lats	1 LVL	4,7102
Lithuanian Litas	1 LTL	0,9602
Malaysian Ringgit	1 MYR	0,6478
Mexican Peso	1 MXN	0,2049
New Zealand Dollar	1 NZD	1,5999
Norwegian Krone	1 NOK	0,4167
Philippine Peso	1 PHP	0,0464
Pound Sterling	1 GBP	4,1778
Romanian Leu	1 RON	0,9194
Russian Ruble	1 RUB	0,0900
Singapore Dollar	1 SGD	1,5534
Slovak Koruna	1 SKK	0,1096
South African Rand	1 ZAR	0,2729
South Korean Won	100 KRW	0,2038
Swedish Krona	1 SEK	0,3529
Swiss Franc	1 CHF	2,0554
Thai Baht	1 THB	0,0630
Turkish Lira	1 TRY	1,7196
Ukrainian Hryvnia	1 UAH	0,4617
US Dollar	1 USD	2,1193
SDR (IMF)	1 XDR	3,4154

Exchange Rate - 4th july 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0398
Brazilian Real	1 BRL	1,3171
Bulgarian Lev	1 BGN	1,7012
Canadian Dollar	1 CAD	2,0861
Chinese Yuan Renminbi	1 CNY	0,3091
Croatian kuna	1 HRK	0,4597
Czech Koruna	1 CZK	0,1402
Danish Krone	1 DKK	0,4462
Estonian Kroon	1 EEK	0,2127
Euro	1 EUR	3,3273
Hong Kong Dollar	1 HKD	0,2719
Hungarian Forint	100 HUF	1,4241
Iceland Krona	100 ISK	2,7249
Indonesian Rupiah	10000 IDR	2,2994
Japanese Yen	100 JPY	1,9844
Latvian Lats	1 LVL	4,7189
Lithuanian Litas	1 LTL	0,9636
Malaysian Ringgit	1 MYR	0,6482
Mexican Peso	1 MXN	0,2050
New Zealand Dollar	1 NZD	1,6053
Norwegian Krone	1 NOK	0,4168
Philippine Peso	1 PHP	0,0467
Pound Sterling	1 GBP	4,1985
Romanian Leu	1 RON	0,9209
Russian Ruble	1 RUB	0,0901
Singapore Dollar	1 SGD	1,5570
Slovak Koruna	1 SKK	0,1099
South African Rand	1 ZAR	0,2739
South Korean Won	100 KRW	0,2018
Swedish Krona	1 SEK	0,3543
Swiss Franc	1 CHF	2,0663
Thai Baht	1 THB	0,0633
Turkish Lira	1 TRY	1,7135
Ukrainian Hryvnia	1 UAH	0,4629
US Dollar	1 USD	2,1199
SDR (IMF)	1 XDR	3,4276

Exchange rate - 2nd july 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0373
Brazilian Real	1 BRL	1,3301
Bulgarian Lev	1 BGN	1,7158
Canadian Dollar	1 CAD	2,0783
Chinese Yuan Renminbi	1 CNY	0,3093
Croatian kuna	1 HRK	0,4632
Czech Koruna	1 CZK	0,1407
Danish Krone	1 DKK	0,4500
Estonian Kroon	1 EEK	0,2145
Euro	1 EUR	3,3558
Hong Kong Dollar	1 HKD	0,2723
Hungarian Forint	100 HUF	1,4183
Iceland Krona	100 ISK	2,6743
Indonesian Rupiah	10000 IDR	2,2995
Japanese Yen	100 JPY	1,9947
Latvian Lats	1 LVL	4,7593
Lithuanian Litas	1 LTL	0,9719
Malaysian Ringgit	1 MYR	0,6484
Mexican Peso	1 MXN	0,2049
New Zealand Dollar	1 NZD	1,6092
Norwegian Krone	1 NOK	0,4172
Philippine Peso	1 PHP	0,0470
Pound Sterling	1 GBP	4,2174
Romanian Leu	1 RON	0,9217
Russian Ruble	1 RUB	0,0907
Singapore Dollar	1 SGD	1,5595
Slovak Koruna	1 SKK	0,1108
South African Rand	1 ZAR	0,2702
South Korean Won	100 KRW	0,2041
Swedish Krona	1 SEK	0,3548
Swiss Franc	1 CHF	2,0815
Thai Baht	1 THB	0,0636
Turkish Lira	1 TRY	1,7156
Ukrainian Hryvnia	1 UAH	0,4595
US Dollar	1 USD	2,1222
SDR (IMF)	1 XDR	3,4790

Exchange Rate today - 1st july 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0343
Brazilian Real	1 BRL	1,3274
Bulgarian Lev	1 BGN	1,7150
Canadian Dollar	1 CAD	2,0919
Chinese Yuan Renminbi	1 CNY	0,3105
Croatian kuna	1 HRK	0,4633
Czech Koruna	1 CZK	0,1401
Danish Krone	1 DKK	0,4498
Estonian Kroon	1 EEK	0,2144
Euro	1 EUR	3,3543
Hong Kong Dollar	1 HKD	0,2731
Hungarian Forint	100 HUF	1,4239
Iceland Krona	100 ISK	2,6981
Indonesian Rupiah	10000 IDR	2,3080
Japanese Yen	100 JPY	2,0153
Latvian Lats	1 LVL	4,7579
Lithuanian Litas	1 LTL	0,9714
Malaysian Ringgit	1 MYR	0,6531
Mexican Peso	1 MXN	0,2066
New Zealand Dollar	1 NZD	1,6194
Norwegian Krone	1 NOK	0,4190
Philippine Peso	1 PHP	0,0473
Pound Sterling	1 GBP	4,2529
Romanian Leu	1 RON	0,9213
Russian Ruble	1 RUB	0,0907
Singapore Dollar	1 SGD	1,5636
Slovak Koruna	1 SKK	0,1112
South African Rand	1 ZAR	0,2703
South Korean Won	100 KRW	0,2029
Swedish Krona	1 SEK	0,3548
Swiss Franc	1 CHF	2,0881
Thai Baht	1 THB	0,0634
Turkish Lira	1 TRY	1,7205
Ukrainian Hryvnia	1 UAH	0,4710
US Dollar	1 USD	2,1293
SDR (IMF)	1 XDR	3,4761

Exchange rates - 30th june 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0476
Brazilian Real	1 BRL	1,3287
Bulgarian Lev	1 BGN	1,7150
Canadian Dollar	1 CAD	2,1002
Chinese Yuan Renminbi	1 CNY	0,3091
Croatian kuna	1 HRK	0,4633
Czech Koruna	1 CZK	0,1400
Danish Krone	1 DKK	0,4497
Estonian Kroon	1 EEK	0,2144
Euro	1 EUR	3,3542
Hong Kong Dollar	1 HKD	0,2718
Hungarian Forint	100 HUF	1,4143
Iceland Krona	100 ISK	2,6418
Indonesian Rupiah	10000 IDR	2,2976
Japanese Yen	100 JPY	2,0156
Latvian Lats	1 LVL	4,7611
Lithuanian Litas	1 LTL	0,9714
Malaysian Ringgit	1 MYR	0,6531
Mexican Peso	1 MXN	0,2060
New Zealand Dollar	1 NZD	1,6218
Norwegian Krone	1 NOK	0,4197
Philippine Peso	1 PHP	0,0471
Pound Sterling	1 GBP	4,2271
Romanian Leu	1 RON	0,9189
Russian Ruble	1 RUB	0,0906
Singapore Dollar	1 SGD	1,5617
Slovak Koruna	1 SKK	0,1110
South African Rand	1 ZAR	0,2691
South Korean Won	100 KRW	0,2027
Swedish Krona	1 SEK	0,3554
Swiss Franc	1 CHF	2,0907
Thai Baht	1 THB	0,0633
Turkish Lira	1 TRY	1,7281
Ukrainian Hryvnia	1 UAH	0,4662
US Dollar	1 USD	2,1194
SDR (IMF)	1 XDR	3,4716

Exchange Rates - 27 june 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0557
Brazilian Real	1 BRL	1,3338
Bulgarian Lev	1 BGN	1,7227
Canadian Dollar	1 CAD	2,1165
Chinese Yuan Renminbi	1 CNY	0,3115
Croatian kuna	1 HRK	0,4649
Czech Koruna	1 CZK	0,1401
Danish Krone	1 DKK	0,4518
Estonian Kroon	1 EEK	0,2153
Euro	1 EUR	3,3694
Hong Kong Dollar	1 HKD	0,2739
Hungarian Forint	100 HUF	1,4095
Iceland Krona	100 ISK	2,6589
Indonesian Rupiah	10000 IDR	2,3170
Japanese Yen	100 JPY	2,0112
Latvian Lats	1 LVL	4,7874
Lithuanian Litas	1 LTL	0,9758
Malaysian Ringgit	1 MYR	0,6560
Mexican Peso	1 MXN	0,2073
New Zealand Dollar	1 NZD	1,6231
Norwegian Krone	1 NOK	0,4222
Philippine Peso	1 PHP	0,0477
Pound Sterling	1 GBP	4,2446
Romanian Leu	1 RON	0,9216
Russian Ruble	1 RUB	0,0912
Singapore Dollar	1 SGD	1,5675
Slovak Koruna	1 SKK	0,1112
South African Rand	1 ZAR	0,2692
South Korean Won	100 KRW	0,2050
Swedish Krona	1 SEK	0,3581
Swiss Franc	1 CHF	2,0972
Thai Baht	1 THB	0,0638
Turkish Lira	1 TRY	1,7329
Ukrainian Hryvnia	1 UAH	0,4685
US Dollar	1 USD	2,1366
SDR (IMF)	1 XDR	3,4830

Exchange rate - 26 june 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0554
Brazilian Real	1 BRL	1,3464
Bulgarian Lev	1 BGN	1,7172
Canadian Dollar	1 CAD	2,1211
Chinese Yuan Renminbi	1 CNY	0,3120
Croatian kuna	1 HRK	0,4634
Czech Koruna	1 CZK	0,1393
Danish Krone	1 DKK	0,4503
Estonian Kroon	1 EEK	0,2146
Euro	1 EUR	3,3585
Hong Kong Dollar	1 HKD	0,2744
Hungarian Forint	100 HUF	1,4232
Iceland Krona	100 ISK	2,6745
Indonesian Rupiah	10000 IDR	2,3240
Japanese Yen	100 JPY	1,9860
Latvian Lats	1 LVL	4,7794
Lithuanian Litas	1 LTL	0,9727
Malaysian Ringgit	1 MYR	0,6578
Mexican Peso	1 MXN	0,2085
New Zealand Dollar	1 NZD	1,6211
Norwegian Krone	1 NOK	0,4225
Philippine Peso	1 PHP	0,0482
Pound Sterling	1 GBP	4,2376
Romanian Leu	1 RON	0,9201
Russian Ruble	1 RUB	0,0911
Singapore Dollar	1 SGD	1,5676
Slovak Koruna	1 SKK	0,1109
South African Rand	1 ZAR	0,2715
South Korean Won	100 KRW	0,2063
Swedish Krona	1 SEK	0,3569
Swiss Franc	1 CHF	2,0730
Thai Baht	1 THB	0,0639
Turkish Lira	1 TRY	1,7590
Ukrainian Hryvnia	1 UAH	0,4631
US Dollar	1 USD	2,1420
SDR (IMF)	1 XDR	3,4871

Exchange rate table- 20 june 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0594
Brazilian Real	1 BRL	1,3465
Bulgarian Lev	1 BGN	1,7211
Canadian Dollar	1 CAD	2,1306
Chinese Yuan Renminbi	1 CNY	0,3143
Croatian kuna	1 HRK	0,4644
Czech Koruna	1 CZK	0,1397
Danish Krone	1 DKK	0,4514
Estonian Kroon	1 EEK	0,2151
Euro	1 EUR	3,3662
Hong Kong Dollar	1 HKD	0,2770
Hungarian Forint	100 HUF	1,4065
Iceland Krona	100 ISK	2,6749
Indonesian Rupiah	10000 IDR	2,3289
Japanese Yen	100 JPY	2,0045
Latvian Lats	1 LVL	4,7897
Lithuanian Litas	1 LTL	0,9749
Malaysian Ringgit	1 MYR	0,6668
Mexican Peso	1 MXN	0,2098
New Zealand Dollar	1 NZD	1,6465
Norwegian Krone	1 NOK	0,4186
Philippine Peso	1 PHP	0,0488
Pound Sterling	1 GBP	4,2643
Romanian Leu	1 RON	0,9176
Russian Ruble	1 RUB	0,0916
Singapore Dollar	1 SGD	1,5833
Slovak Koruna	1 SKK	0,1109
South African Rand	1 ZAR	0,2723
South Korean Won	100 KRW	0,2100
Swedish Krona	1 SEK	0,3581
Swiss Franc	1 CHF	2,0790
Thai Baht	1 THB	0,0647
Turkish Lira	1 TRY	1,7725
Ukrainian Hryvnia	1 UAH	0,4643
US Dollar	1 USD	2,1625
SDR (IMF)	1 XDR	3,5128

Echange Rate table- 19 june 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0560
Brazilian Real	1 BRL	1,3516
Bulgarian Lev	1 BGN	1,7223
Canadian Dollar	1 CAD	2,1357
Chinese Yuan Renminbi	1 CNY	0,3160
Croatian kuna	1 HRK	0,4648
Czech Koruna	1 CZK	0,1395
Danish Krone	1 DKK	0,4516
Estonian Kroon	1 EEK	0,2153
Euro	1 EUR	3,3685
Hong Kong Dollar	1 HKD	0,2783
Hungarian Forint	100 HUF	1,3909
Iceland Krona	100 ISK	2,6310
Indonesian Rupiah	10000 IDR	2,3408
Japanese Yen	100 JPY	2,0159
Latvian Lats	1 LVL	4,7800
Lithuanian Litas	1 LTL	0,9756
Malaysian Ringgit	1 MYR	0,6648
Mexican Peso	1 MXN	0,2106
New Zealand Dollar	1 NZD	1,6470
Norwegian Krone	1 NOK	0,4193
Philippine Peso	1 PHP	0,0489
Pound Sterling	1 GBP	4,2791
Romanian Leu	1 RON	0,9173
Russian Ruble	1 RUB	0,0919
Singapore Dollar	1 SGD	1,5867
Slovak Koruna	1 SKK	0,1110
South African Rand	1 ZAR	0,2702
South Korean Won	100 KRW	0,2113
Swedish Krona	1 SEK	0,3581
Swiss Franc	1 CHF	2,0840
Thai Baht	1 THB	0,0649
Turkish Lira	1 TRY	1,7656
Ukrainian Hryvnia	1 UAH	0,4638
US Dollar	1 USD	2,1731
SDR (IMF)	1 XDR	3,5070

Exchange Rates-17 june 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0549
Brazilian Real	1 BRL	1,3457
Bulgarian Lev	1 BGN	1,7308
Canadian Dollar	1 CAD	2,1434
Chinese Yuan Renminbi	1 CNY	0,3174
Croatian kuna	1 HRK	0,4672
Czech Koruna	1 CZK	0,1399
Danish Krone	1 DKK	0,4539
Estonian Kroon	1 EEK	0,2164
Euro	1 EUR	3,3852
Hong Kong Dollar	1 HKD	0,2801
Hungarian Forint	100 HUF	1,3714
Iceland Krona	100 ISK	2,7381
Indonesian Rupiah	10000 IDR	2,3501
Japanese Yen	100 JPY	2,0227
Latvian Lats	1 LVL	4,7963
Lithuanian Litas	1 LTL	0,9804
Malaysian Ringgit	1 MYR	0,6703
Mexican Peso	1 MXN	0,2121
New Zealand Dollar	1 NZD	1,6499
Norwegian Krone	1 NOK	0,4218
Philippine Peso	1 PHP	0,0494
Pound Sterling	1 GBP	4,2878
Romanian Leu	1 RON	0,9247
Russian Ruble	1 RUB	0,0924
Singapore Dollar	1 SGD	1,5992
Slovak Koruna	1 SKK	0,1117
South African Rand	1 ZAR	0,2729
South Korean Won	100 KRW	0,2138
Swedish Krona	1 SEK	0,3620
Swiss Franc	1 CHF	2,0958
Thai Baht	1 THB	0,0659
Turkish Lira	1 TRY	1,7742
Ukrainian Hryvnia	1 UAH	0,4642
US Dollar	1 USD	2,1835
SDR (IMF)	1 XDR	3,5331

Exchange Rate Table-13th june 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0599
Brazilian Real	1 BRL	1,3487
Bulgarian Lev	1 BGN	1,7340
Canadian Dollar	1 CAD	2,1494
Chinese Yuan Renminbi	1 CNY	0,3193
Croatian kuna	1 HRK	0,4680
Czech Koruna	1 CZK	0,1400
Danish Krone	1 DKK	0,4548
Estonian Kroon	1 EEK	0,2168
Euro	1 EUR	3,3915
Hong Kong Dollar	1 HKD	0,2820
Hungarian Forint	100 HUF	1,3721
Iceland Krona	100 ISK	2,7975
Indonesian Rupiah	10000 IDR	2,3579
Japanese Yen	100 JPY	2,0382
Latvian Lats	1 LVL	4,7916
Lithuanian Litas	1 LTL	0,9822
Malaysian Ringgit	1 MYR	0,6705
Mexican Peso	1 MXN	0,2124
New Zealand Dollar	1 NZD	1,6456
Norwegian Krone	1 NOK	0,4208
Philippine Peso	1 PHP	0,0496
Pound Sterling	1 GBP	4,2911
Romanian Leu	1 RON	0,9256
Russian Ruble	1 RUB	0,0927
Singapore Dollar	1 SGD	1,5974
Slovak Koruna	1 SKK	0,1119
South African Rand	1 ZAR	0,2712
South Korean Won	100 KRW	0,2108
Swedish Krona	1 SEK	0,3619
Swiss Franc	1 CHF	2,1063
Thai Baht	1 THB	0,0664
Turkish Lira	1 TRY	1,7565
Ukrainian Hryvnia	1 UAH	0,4677
US Dollar	1 USD	2,2035
SDR (IMF)	1 XDR	3,5439

Exchange rate table - 12th june 2008

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0559
Brazilian Real	1 BRL	1,3372
Bulgarian Lev	1 BGN	1,7314
Canadian Dollar	1 CAD	2,1437
Chinese Yuan Renminbi	1 CNY	0,3175
Croatian kuna	1 HRK	0,4672
Czech Koruna	1 CZK	0,1388
Danish Krone	1 DKK	0,4540
Estonian Kroon	1 EEK	0,2164
Euro	1 EUR	3,3863
Hong Kong Dollar	1 HKD	0,2809
Hungarian Forint	100 HUF	1,3692
Iceland Krona	100 ISK	2,8083
Indonesian Rupiah	10000 IDR	2,3518
Japanese Yen	100 JPY	2,0407
Latvian Lats	1 LVL	4,8217
Lithuanian Litas	1 LTL	0,9807
Malaysian Ringgit	1 MYR	0,6699
Mexican Peso	1 MXN	0,2101
New Zealand Dollar	1 NZD	1,6519
Norwegian Krone	1 NOK	0,4220
Philippine Peso	1 PHP	0,0493
Pound Sterling	1 GBP	4,2791
Romanian Leu	1 RON	0,9237
Russian Ruble	1 RUB	0,0924
Singapore Dollar	1 SGD	1,5905
Slovak Koruna	1 SKK	0,1117
South African Rand	1 ZAR	0,2748
South Korean Won	100 KRW	0,2114
Swedish Krona	1 SEK	0,3614
Swiss Franc	1 CHF	2,1066
Thai Baht	1 THB	0,0662
Turkish Lira	1 TRY	1,7465
Ukrainian Hryvnia	1 UAH	0,4638
US Dollar	1 USD	2,1941
SDR (IMF)	1 XDR	3,5252

Exchange rate table-today

Currency	Symbol	Mid-rate
Australian Dollar	1 AUD	2,0804
Brazilian Real	1 BRL	1,3358
Bulgarian Lev	1 BGN	1,7328
Canadian Dollar	1 CAD	2,1335
Chinese Yuan Renminbi	1 CNY	0,3138
Croatian kuna	1 HRK	0,4675
Czech Koruna	1 CZK	0,1377
Danish Krone	1 DKK	0,4543
Estonian Kroon	1 EEK	0,2166
Euro	1 EUR	3,3890
Hong Kong Dollar	1 HKD	0,2782
Hungarian Forint	100 HUF	1,3821
Iceland Krona	100 ISK	2,8568
Indonesian Rupiah	10000 IDR	2,3301
Japanese Yen	100 JPY	2,0480
Latvian Lats	1 LVL	4,8304
Lithuanian Litas	1 LTL	0,9815
Malaysian Ringgit	1 MYR	0,6673
Mexican Peso	1 MXN	0,2110
New Zealand Dollar	1 NZD	1,6652
Norwegian Krone	1 NOK	0,4274
Philippine Peso	1 PHP	0,0493
Pound Sterling	1 GBP	4,2501
Romanian Leu	1 RON	0,9300
Russian Ruble	1 RUB	0,0917
Singapore Dollar	1 SGD	1,5894
Slovak Koruna	1 SKK	0,1116
South African Rand	1 ZAR	0,2773
South Korean Won	100 KRW	0,2122
Swedish Krona	1 SEK	0,3636
Swiss Franc	1 CHF	2,0895
Thai Baht	1 THB	0,0656
Turkish Lira	1 TRY	1,7501
Ukrainian Hryvnia	1 UAH	0,4579
US Dollar	1 USD	2,1727
SDR (IMF)	1 XDR	3,5476

Exchange rates table-30 may 2008

Exchange rates table
No. 105/A/NBP/2008 of 2008-05-30

Currency Symbol Mid-rate Australian Dollar 1 AUD 2,0813 Brazilian Real 1 BRL 1,3324 Bulgarian Lev 1 BGN 1,7276 Canadian Dollar 1 CAD 2,2030 Chinese Yuan Renminbi 1 CNY 0,3143 Croatian kuna 1 HRK 0,4661 Czech Koruna 1 CZK 0,1345 Danish Krone 1 DKK 0,4529 Estonian Kroon 1 EEK 0,2159 Euro 1 EUR 3,3788 Hong Kong Dollar 1 HKD 0,2796 Hungarian Forint 100 HUF 1,4030 Iceland Krona 100 ISK 2,9173 Indonesian Rupiah 10000 IDR 2,3424 Japanese Yen 100 JPY 2,0683 Latvian Lats 1 LVL 4,8207 Lithuanian Litas 1 LTL 0,9786 Malaysian Ringgit 1 MYR 0,6703 Mexican Peso 1 MXN 0,2111 New Zealand Dollar 1 NZD 1,7042 Norwegian Krone 1 NOK 0,4259 Philippine Peso 1 PHP 0,0499 Pound Sterling 1 GBP 4,3004 Romanian Leu 1 RON 0,9331 Russian Ruble 1 RUB 0,0919 Singapore Dollar 1 SGD 1,5961 Slovak Koruna 1 SKK 0,1115 South African Rand 1 ZAR 0,2875 South Korean Won 100 KRW 0,2118 Swedish Krona 1 SEK 0,3614 Swiss Franc 1 CHF 2,0767 Thai Baht 1 THB 0,0671 Turkish Lira 1 TRY 1,8011 Ukrainian Hryvnia 1 UAH 0,4580 US Dollar 1 USD 2,1824 SDR (IMF) 1 XDR 3,5272